Green Dot Corporation (GDOT)

USD 8.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 11.0 11.0 10.91 10.96 5511.00
01 Jul, 2025 10.66 10.76 10.66 10.76 14.85 Thousand
30 Jun, 2025 10.89 10.89 10.68 10.8 35.81 Thousand
27 Jun, 2025 10.68 10.93 10.62 10.76 700.61 Thousand
26 Jun, 2025 10.59 10.75 10.51 10.74 685.85 Thousand
25 Jun, 2025 10.49 10.66 10.38 10.59 510.26 Thousand
24 Jun, 2025 10.32 10.76 10.25 10.48 909.7 Thousand
23 Jun, 2025 9.55 10.02 9.54 10.01 553.8 Thousand
20 Jun, 2025 9.59 9.65 9.45 9.54 1.29 Million
18 Jun, 2025 9.84 9.89 9.36 9.49 858 Thousand