Green Dot Corporation (GDOT)
USD 13.47
(-0.22%)
USD 13.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.23 | 8.46 | 8.15 | 8.44 | 751.8 Thousand |
| 28 Mar, 2025 | 8.55 | 8.55 | 8.18 | 8.36 | 1.02 Million |
| 27 Mar, 2025 | 8.43 | 8.6 | 8.34 | 8.55 | 791.2 Thousand |
| 26 Mar, 2025 | 8.25 | 8.44 | 8.17 | 8.4 | 817.5 Thousand |
| 25 Mar, 2025 | 7.91 | 8.29 | 7.85 | 8.17 | 928.8 Thousand |
| 24 Mar, 2025 | 7.95 | 8.03 | 7.55 | 7.88 | 1 Million |
| 21 Mar, 2025 | 7.55 | 7.87 | 7.53 | 7.83 | 11.72 Million |
| 20 Mar, 2025 | 7.43 | 7.72 | 7.42 | 7.61 | 1.08 Million |
| 19 Mar, 2025 | 7.33 | 7.59 | 7.19 | 7.55 | 1.06 Million |
| 18 Mar, 2025 | 7.46 | 7.56 | 7.03 | 7.3 | 1.58 Million |
GE
GEF
GEF-B
GCTS
GD
GDDY