Green Dot Corporation (GDOT)
USD 13.4
(0.22%)
USD 13.4
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.92 | 9.01 | 8.82 | 8.84 | 249.4 Thousand |
| 04 Feb, 2025 | 8.68 | 8.92 | 8.65 | 8.9 | 304.2 Thousand |
| 03 Feb, 2025 | 8.69 | 8.88 | 8.54 | 8.68 | 357.4 Thousand |
| 31 Jan, 2025 | 9.05 | 9.15 | 8.76 | 8.87 | 311.5 Thousand |
| 30 Jan, 2025 | 9.07 | 9.24 | 8.93 | 9.08 | 287.9 Thousand |
| 29 Jan, 2025 | 8.98 | 9.12 | 8.77 | 9.04 | 395.4 Thousand |
| 28 Jan, 2025 | 8.86 | 9.15 | 8.86 | 9.05 | 270.9 Thousand |
| 27 Jan, 2025 | 8.81 | 8.99 | 8.65 | 8.87 | 354.4 Thousand |
| 24 Jan, 2025 | 8.71 | 8.9 | 8.64 | 8.72 | 356.7 Thousand |
| 23 Jan, 2025 | 8.71 | 8.85 | 8.56 | 8.74 | 492 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY