Green Dot Corporation (GDOT)

USD 14.58

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 24.74 24.82 24.5 24.57 164 Thousand
27 Dec, 2013 24.57 24.92 24.31 24.82 251.7 Thousand
26 Dec, 2013 25.21 25.3 24.34 24.47 282.5 Thousand
24 Dec, 2013 24.78 25.11 24.63 25.01 212.2 Thousand
23 Dec, 2013 24.19 24.82 24.19 24.82 491.2 Thousand
20 Dec, 2013 23.22 24.41 23.21 24.05 1.15 Million
19 Dec, 2013 23.66 23.79 23.06 23.13 376.5 Thousand
18 Dec, 2013 23.48 23.69 22.92 23.64 498 Thousand
17 Dec, 2013 23.49 23.68 23.04 23.51 1 Million
16 Dec, 2013 23.26 23.51 23.0 23.43 217.3 Thousand