USD 14.58
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2013 | 20.75 | 21.65 | 20.39 | 21.46 | 925.9 Thousand |
30 Oct, 2013 | 21.75 | 21.75 | 20.79 | 20.81 | 674.9 Thousand |
29 Oct, 2013 | 22.09 | 22.09 | 20.7 | 21.85 | 1.64 Million |
28 Oct, 2013 | 20.23 | 20.45 | 19.93 | 20.0 | 1.12 Million |
25 Oct, 2013 | 20.53 | 20.56 | 20.2 | 20.32 | 570.2 Thousand |
24 Oct, 2013 | 20.3 | 20.78 | 20.22 | 20.51 | 622.4 Thousand |
23 Oct, 2013 | 20.35 | 20.44 | 19.9 | 20.22 | 676.4 Thousand |
22 Oct, 2013 | 20.93 | 21.01 | 20.3 | 20.35 | 629.9 Thousand |
21 Oct, 2013 | 20.8 | 21.01 | 20.79 | 20.9 | 516.1 Thousand |
18 Oct, 2013 | 20.78 | 21.05 | 20.52 | 20.95 | 713.6 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY