Green Dot Corporation (GDOT)

USD 14.58

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 14.7 14.8 14.59 14.73 328.3 Thousand
13 Feb, 2013 14.63 14.77 14.58 14.68 290 Thousand
12 Feb, 2013 14.47 14.71 14.47 14.65 328 Thousand
11 Feb, 2013 14.29 14.54 14.29 14.45 345.7 Thousand
08 Feb, 2013 14.26 14.36 14.17 14.32 384.8 Thousand
07 Feb, 2013 14.21 14.59 14.11 14.26 478.1 Thousand
06 Feb, 2013 14.34 14.39 14.1 14.24 554.5 Thousand
05 Feb, 2013 14.15 14.63 14.04 14.33 1 Million
04 Feb, 2013 14.2 14.2 13.61 14.0 769.9 Thousand
01 Feb, 2013 14.3 14.3 13.23 13.6 1.57 Million