Green Dot Corporation (GDOT)

USD 14.58

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 10.62 10.72 10.55 10.64 378.8 Thousand
16 Oct, 2012 10.4 10.7 10.4 10.64 302.8 Thousand
15 Oct, 2012 10.05 10.43 10.05 10.37 530.2 Thousand
12 Oct, 2012 10.04 10.31 9.77 9.8 430.9 Thousand
11 Oct, 2012 10.09 10.18 9.9 10.1 524.1 Thousand
10 Oct, 2012 9.76 10.21 9.54 10.08 1.4 Million
09 Oct, 2012 10.24 10.26 9.75 10.0 2.14 Million
08 Oct, 2012 10.76 10.83 10.15 10.25 6.1 Million
05 Oct, 2012 12.74 13.19 12.74 12.85 449.7 Thousand
04 Oct, 2012 12.65 12.88 12.46 12.84 694.7 Thousand