Green Dot Corporation (GDOT)

USD 14.58

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 10.1 10.62 10.1 10.36 585.5 Thousand
06 Aug, 2012 10.0 10.24 9.97 10.08 825.8 Thousand
03 Aug, 2012 10.09 10.2 9.93 9.98 940 Thousand
02 Aug, 2012 10.02 10.1 9.8 9.88 975.6 Thousand
01 Aug, 2012 10.45 10.64 10.04 10.15 1.15 Million
31 Jul, 2012 10.22 10.5 9.83 10.44 1.73 Million
30 Jul, 2012 9.26 10.34 9.17 10.19 5.04 Million
27 Jul, 2012 9.69 10.57 9.05 9.06 18.37 Million
26 Jul, 2012 23.6 23.7 23.15 23.32 552.3 Thousand
25 Jul, 2012 23.03 23.44 22.98 23.43 303 Thousand