Green Dot Corporation (GDOT)
USD 13.83
(0.36%)
USD 13.83
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.07 | 8.21 | 7.94 | 8.0 | 1.06 Million |
| 12 Apr, 2024 | 8.16 | 8.24 | 7.97 | 8.0 | 795.9 Thousand |
| 11 Apr, 2024 | 8.24 | 8.29 | 8.14 | 8.18 | 540 Thousand |
| 10 Apr, 2024 | 8.12 | 8.18 | 7.99 | 8.16 | 673.1 Thousand |
| 09 Apr, 2024 | 8.43 | 8.54 | 8.35 | 8.38 | 501.7 Thousand |
| 08 Apr, 2024 | 8.43 | 8.57 | 8.4 | 8.4 | 399.1 Thousand |
| 05 Apr, 2024 | 8.7 | 8.76 | 8.33 | 8.38 | 685.3 Thousand |
| 04 Apr, 2024 | 9.11 | 9.21 | 8.77 | 8.77 | 774.9 Thousand |
| 03 Apr, 2024 | 8.91 | 8.99 | 8.83 | 8.98 | 364 Thousand |
| 02 Apr, 2024 | 8.99 | 9.05 | 8.81 | 8.94 | 712.9 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY