Green Dot Corporation (GDOT)

USD 14.58

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8.11 8.24 7.89 8.1 1.03 Million
01 Mar, 2024 8.23 8.23 7.97 8.04 1.14 Million
29 Feb, 2024 8.53 8.62 8.16 8.21 1.45 Million
28 Feb, 2024 7.83 9.06 7.7 8.32 2.01 Million
27 Feb, 2024 8.48 8.9 8.44 8.79 1.03 Million
26 Feb, 2024 8.35 8.57 8.35 8.39 715 Thousand
23 Feb, 2024 8.2 8.53 8.18 8.42 1.06 Million
22 Feb, 2024 8.14 8.21 8.07 8.18 1.1 Million
21 Feb, 2024 8.3 8.34 8.14 8.15 1.1 Million
20 Feb, 2024 8.35 8.48 8.32 8.33 789.3 Thousand