Green Dot Corporation (GDOT)

USD 14.08

(4.68%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 18.66 19.18 18.66 19.13 103.7 Thousand
30 Jun, 2023 18.94 18.94 18.51 18.74 223 Thousand
29 Jun, 2023 18.84 19.12 18.7 18.72 183.3 Thousand
28 Jun, 2023 18.35 18.64 18.13 18.61 174.2 Thousand
27 Jun, 2023 18.07 18.42 18.07 18.28 122.6 Thousand
26 Jun, 2023 18.08 18.5 17.98 18.03 234.5 Thousand
23 Jun, 2023 18.18 18.45 18.05 18.16 362.2 Thousand
22 Jun, 2023 18.52 18.8 18.22 18.59 221.9 Thousand
21 Jun, 2023 19.51 19.69 18.64 18.7 314.8 Thousand
20 Jun, 2023 19.46 19.75 19.34 19.66 275.3 Thousand