Green Dot Corporation (GDOT)

USD 13.92

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 17.75 17.82 17.03 17.69 788.2 Thousand
23 Feb, 2023 17.85 18.02 17.31 17.78 295.9 Thousand
22 Feb, 2023 17.64 17.95 17.6 17.75 353 Thousand
21 Feb, 2023 17.99 18.06 17.57 17.63 272.8 Thousand
17 Feb, 2023 18.52 18.56 18.16 18.32 269.9 Thousand
16 Feb, 2023 18.2 18.82 18.01 18.56 480 Thousand
15 Feb, 2023 18.18 18.65 18.18 18.55 226.6 Thousand
14 Feb, 2023 18.15 18.42 17.94 18.36 243.3 Thousand
13 Feb, 2023 17.96 18.31 17.71 18.3 170 Thousand
10 Feb, 2023 17.9 18.07 17.83 17.98 234.1 Thousand