USD 13.92
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 17.75 | 17.82 | 17.03 | 17.69 | 788.2 Thousand |
23 Feb, 2023 | 17.85 | 18.02 | 17.31 | 17.78 | 295.9 Thousand |
22 Feb, 2023 | 17.64 | 17.95 | 17.6 | 17.75 | 353 Thousand |
21 Feb, 2023 | 17.99 | 18.06 | 17.57 | 17.63 | 272.8 Thousand |
17 Feb, 2023 | 18.52 | 18.56 | 18.16 | 18.32 | 269.9 Thousand |
16 Feb, 2023 | 18.2 | 18.82 | 18.01 | 18.56 | 480 Thousand |
15 Feb, 2023 | 18.18 | 18.65 | 18.18 | 18.55 | 226.6 Thousand |
14 Feb, 2023 | 18.15 | 18.42 | 17.94 | 18.36 | 243.3 Thousand |
13 Feb, 2023 | 17.96 | 18.31 | 17.71 | 18.3 | 170 Thousand |
10 Feb, 2023 | 17.9 | 18.07 | 17.83 | 17.98 | 234.1 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY