GE Aerospace (GE)

USD 275.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 276.0 276.28 271.64 275.2 5.03 Million
28 Aug, 2025 272.5 276.66 272.13 276.0 2.52 Million
27 Aug, 2025 273.7 274.7 272.23 273.35 2.7 Million
26 Aug, 2025 267.98 274.7 267.42 273.94 4.68 Million
25 Aug, 2025 267.0 271.92 266.56 266.61 4.3 Million
22 Aug, 2025 269.73 272.35 266.37 266.53 5.22 Million
21 Aug, 2025 267.14 271.92 266.14 268.71 3.26 Million
20 Aug, 2025 265.46 268.94 263.81 266.44 3.85 Million
19 Aug, 2025 266.31 268.96 263.8 265.93 3.4 Million
18 Aug, 2025 267.9 269.61 266.51 268.45 2.69 Million