GE Aerospace (GE)

USD 279.23

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 282.27 284.41 271.86 279.23 4.95 Million
04 Sep, 2025 275.83 282.36 275.83 282.27 4.59 Million
03 Sep, 2025 275.91 277.32 273.6 275.93 4.11 Million
02 Sep, 2025 273.9 275.58 268.04 275.39 3.24 Million
29 Aug, 2025 276.0 276.28 271.64 275.2 5.03 Million
28 Aug, 2025 272.5 276.67 272.13 276.0 3.38 Million
27 Aug, 2025 273.7 274.7 272.23 273.35 2.7 Million
26 Aug, 2025 267.98 274.7 267.42 273.94 4.69 Million
25 Aug, 2025 267.0 271.92 266.56 266.61 4.3 Million
22 Aug, 2025 269.73 272.35 266.37 266.53 5.22 Million