GE Aerospace (GE)

USD 263.27

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 265.4 269.7 262.56 263.27 8.61 Million
17 Jul, 2025 269.8 272.8 258.16 260.28 16.26 Million
16 Jul, 2025 264.0 266.86 262.03 266.18 11.91 Million
15 Jul, 2025 263.92 265.06 261.74 264.67 9.39 Million
14 Jul, 2025 256.19 262.46 256.0 262.34 7.5 Million
11 Jul, 2025 251.5 256.88 251.4 255.42 7.86 Million
10 Jul, 2025 250.61 252.68 246.75 252.57 5.46 Million
09 Jul, 2025 248.99 251.72 246.82 250.33 5.58 Million
08 Jul, 2025 248.0 249.46 243.34 247.05 5.99 Million
07 Jul, 2025 247.52 249.44 246.48 248.65 5.33 Million