Greif Inc (GEF-B)

USD 68.4

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 69.66 69.66 68.4 68.4 10.4 Thousand
17 Jul, 2025 68.82 69.43 68.46 69.21 9600.00
16 Jul, 2025 67.84 68.81 67.22 68.2 9300.00
15 Jul, 2025 70.36 70.36 67.81 67.85 9600.00
14 Jul, 2025 70.36 70.78 69.69 69.69 8000.00
11 Jul, 2025 70.77 71.54 70.16 70.87 10.7 Thousand
10 Jul, 2025 72.0 72.0 71.36 71.67 6100.00
09 Jul, 2025 71.47 72.31 71.2 71.87 4300.00
08 Jul, 2025 72.21 73.07 71.81 71.82 10.1 Thousand
07 Jul, 2025 72.78 73.11 71.97 72.16 9100.00