Greif, Inc. (GEF)

USD 54.32

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 55.85 56.7 55.85 56.04 1062.00
20 May, 2025 56.83 56.92 56.5 56.76 2257.00
19 May, 2025 56.27 56.36 55.94 55.96 2111.00
16 May, 2025 56.27 56.89 55.97 56.71 137.82 Thousand
15 May, 2025 56.27 56.72 56.13 56.44 117 Thousand
14 May, 2025 56.2 56.71 55.6 56.5 97.6 Thousand
13 May, 2025 56.56 56.74 55.99 56.26 105.03 Thousand
12 May, 2025 56.94 56.94 55.66 56.38 189.53 Thousand
09 May, 2025 54.92 55.1 54.45 54.82 100.8 Thousand
08 May, 2025 53.84 55.09 53.82 54.87 122.7 Thousand