Greif, Inc. (GEF)

USD 54.32

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 64.3 64.3 63.37 63.5 81.2 Thousand
30 Oct, 2023 64.08 64.08 63.27 63.75 75.2 Thousand
27 Oct, 2023 64.0 64.11 62.96 63.49 108.6 Thousand
26 Oct, 2023 62.99 64.56 62.63 64.11 134.7 Thousand
25 Oct, 2023 62.61 63.42 62.02 62.73 92.5 Thousand
24 Oct, 2023 63.02 63.29 62.59 63.02 81 Thousand
23 Oct, 2023 63.04 63.79 62.28 62.45 139.74 Thousand
20 Oct, 2023 63.9 63.99 63.05 63.26 99.03 Thousand
19 Oct, 2023 63.82 64.46 63.36 63.62 114.12 Thousand
18 Oct, 2023 65.11 65.24 64.19 64.24 77 Thousand