Greif, Inc. (GEF)
USD 54.32
(3.57%)
USD 54.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 60.66 | 61.27 | 60.32 | 61.03 | 80.3 Thousand |
| 10 Feb, 2025 | 61.31 | 61.6 | 60.66 | 61.03 | 136.52 Thousand |
| 07 Feb, 2025 | 62.09 | 62.09 | 60.77 | 61.14 | 90.6 Thousand |
| 06 Feb, 2025 | 62.87 | 62.87 | 61.8 | 62.01 | 129.6 Thousand |
| 05 Feb, 2025 | 61.88 | 62.58 | 61.59 | 62.3 | 124.9 Thousand |
| 04 Feb, 2025 | 60.67 | 61.74 | 60.67 | 61.72 | 147.24 Thousand |
| 03 Feb, 2025 | 59.95 | 60.91 | 59.31 | 60.61 | 174.6 Thousand |
| 31 Jan, 2025 | 61.98 | 62.39 | 60.91 | 61.22 | 200.4 Thousand |
| 30 Jan, 2025 | 62.24 | 63.03 | 61.67 | 62.33 | 189 Thousand |
| 29 Jan, 2025 | 61.3 | 62.36 | 61.14 | 61.88 | 197.02 Thousand |
SVW
0NZN
DSP
4946
ALTM
CHOTI