Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.03 | 9.03 | 8.77 | 8.95 | 2.28 Million |
| 03 Nov, 2023 | 9.28 | 9.41 | 9.02 | 9.04 | 2.16 Million |
| 02 Nov, 2023 | 9.03 | 9.2 | 8.96 | 9.1 | 1.82 Million |
| 01 Nov, 2023 | 8.76 | 9.0 | 8.75 | 8.96 | 1.6 Million |
| 31 Oct, 2023 | 8.69 | 8.79 | 8.61 | 8.74 | 1.32 Million |
| 30 Oct, 2023 | 8.9 | 8.96 | 8.64 | 8.75 | 1.43 Million |
| 27 Oct, 2023 | 9.05 | 9.09 | 8.77 | 8.8 | 1.75 Million |
| 26 Oct, 2023 | 8.92 | 9.27 | 8.92 | 9.12 | 3.08 Million |
| 25 Oct, 2023 | 8.95 | 9.19 | 8.82 | 8.91 | 2.9 Million |
| 24 Oct, 2023 | 8.55 | 9.04 | 8.55 | 9.03 | 3.5 Million |
GES
GETY
GEV
GEL
GENC
GENI