Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.6 | 8.85 | 8.55 | 8.8 | 2.34 Million |
| 06 Oct, 2023 | 8.32 | 8.73 | 8.21 | 8.58 | 3.67 Million |
| 05 Oct, 2023 | 8.0 | 8.4 | 8.0 | 8.38 | 3.09 Million |
| 04 Oct, 2023 | 8.25 | 8.27 | 7.92 | 8.09 | 2.37 Million |
| 03 Oct, 2023 | 8.51 | 8.74 | 8.16 | 8.21 | 3.7 Million |
| 02 Oct, 2023 | 8.58 | 8.87 | 8.4 | 8.6 | 4.98 Million |
| 29 Sep, 2023 | 8.01 | 8.46 | 8.01 | 8.18 | 4.48 Million |
| 28 Sep, 2023 | 7.84 | 7.94 | 7.73 | 7.91 | 1.94 Million |
| 27 Sep, 2023 | 7.7 | 8.16 | 7.7 | 7.87 | 4.13 Million |
| 26 Sep, 2023 | 7.53 | 7.65 | 7.46 | 7.56 | 1.2 Million |
GES
GETY
GEV
GEL
GENC
GENI