Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.11 | 7.2 | 6.94 | 6.95 | 2.83 Million |
| 24 Aug, 2023 | 7.14 | 7.24 | 7.09 | 7.11 | 1.73 Million |
| 23 Aug, 2023 | 7.16 | 7.27 | 7.1 | 7.14 | 1.73 Million |
| 22 Aug, 2023 | 7.29 | 7.32 | 7.07 | 7.12 | 2.29 Million |
| 21 Aug, 2023 | 7.1 | 7.26 | 7.08 | 7.24 | 1.91 Million |
| 18 Aug, 2023 | 7.05 | 7.21 | 7.04 | 7.13 | 1.31 Million |
| 17 Aug, 2023 | 7.14 | 7.18 | 7.05 | 7.08 | 1.81 Million |
| 16 Aug, 2023 | 7.27 | 7.32 | 7.1 | 7.1 | 1.47 Million |
| 15 Aug, 2023 | 7.32 | 7.5 | 7.25 | 7.28 | 1.71 Million |
| 14 Aug, 2023 | 7.33 | 7.43 | 7.2 | 7.35 | 2.2 Million |
GES
GETY
GEV
GEL
GENC
GENI