Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.42 | 7.48 | 7.37 | 7.44 | 1.09 Million |
| 27 Jul, 2023 | 7.46 | 7.53 | 7.31 | 7.37 | 1.72 Million |
| 26 Jul, 2023 | 7.3 | 7.56 | 7.27 | 7.45 | 1.71 Million |
| 25 Jul, 2023 | 7.26 | 7.33 | 7.19 | 7.32 | 1.73 Million |
| 24 Jul, 2023 | 7.06 | 7.29 | 7.06 | 7.29 | 1.73 Million |
| 21 Jul, 2023 | 7.18 | 7.18 | 6.99 | 7.05 | 1.81 Million |
| 20 Jul, 2023 | 7.2 | 7.21 | 7.04 | 7.12 | 2.01 Million |
| 19 Jul, 2023 | 7.24 | 7.3 | 7.09 | 7.15 | 3.02 Million |
| 18 Jul, 2023 | 7.15 | 7.23 | 7.11 | 7.17 | 2.05 Million |
| 17 Jul, 2023 | 7.27 | 7.41 | 7.1 | 7.11 | 1.4 Million |
GES
GETY
GEV
GEL
GENC
GENI