Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.45 | 7.54 | 7.28 | 7.3 | 1.71 Million |
| 13 Jun, 2023 | 7.5 | 7.64 | 7.4 | 7.43 | 1.65 Million |
| 12 Jun, 2023 | 7.5 | 7.66 | 7.45 | 7.52 | 1.69 Million |
| 09 Jun, 2023 | 7.6 | 7.66 | 7.48 | 7.55 | 1.33 Million |
| 08 Jun, 2023 | 7.69 | 7.69 | 7.51 | 7.61 | 1.18 Million |
| 07 Jun, 2023 | 7.81 | 7.86 | 7.55 | 7.69 | 1.98 Million |
| 06 Jun, 2023 | 7.44 | 7.73 | 7.41 | 7.73 | 1.83 Million |
| 05 Jun, 2023 | 7.54 | 7.62 | 7.35 | 7.43 | 1.71 Million |
| 02 Jun, 2023 | 7.54 | 7.62 | 7.44 | 7.51 | 1.74 Million |
| 01 Jun, 2023 | 7.47 | 7.59 | 7.36 | 7.4 | 1.94 Million |
GES
GETY
GEV
GEL
GENC
GENI