Geo Group Inc (GEO)

USD 21.57

(5.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 7.18 7.35 7.1 7.2 1.46 Million
28 Jun, 2023 7.2 7.2 7.05 7.17 1.19 Million
27 Jun, 2023 7.15 7.34 7.04 7.21 1.75 Million
26 Jun, 2023 7.0 7.2 7.0 7.1 2.02 Million
23 Jun, 2023 7.23 7.29 6.97 7.03 2.51 Million
22 Jun, 2023 7.39 7.44 7.24 7.3 955.6 Thousand
21 Jun, 2023 7.34 7.5 7.3 7.39 1.24 Million
20 Jun, 2023 7.38 7.44 7.29 7.37 1.54 Million
16 Jun, 2023 7.66 7.66 7.31 7.42 5.97 Million
15 Jun, 2023 7.23 7.51 7.17 7.49 2.16 Million