Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.49 | 7.57 | 7.23 | 7.43 | 2.13 Million |
| 01 May, 2023 | 7.46 | 7.71 | 7.46 | 7.58 | 1.97 Million |
| 28 Apr, 2023 | 7.19 | 7.57 | 7.19 | 7.53 | 3.18 Million |
| 27 Apr, 2023 | 7.33 | 7.36 | 7.18 | 7.19 | 2.21 Million |
| 26 Apr, 2023 | 7.07 | 7.29 | 7.04 | 7.28 | 2.26 Million |
| 25 Apr, 2023 | 7.42 | 7.56 | 7.04 | 7.16 | 3.62 Million |
| 24 Apr, 2023 | 7.79 | 7.88 | 7.64 | 7.76 | 2.02 Million |
| 21 Apr, 2023 | 7.91 | 7.97 | 7.8 | 7.84 | 1.24 Million |
| 20 Apr, 2023 | 7.91 | 8.0 | 7.87 | 7.93 | 866.6 Thousand |
| 19 Apr, 2023 | 7.83 | 8.03 | 7.7 | 8.0 | 1.12 Million |
GES
GETY
GEV
GEL
GENC
GENI