Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.9 | 8.01 | 7.84 | 7.97 | 1.45 Million |
| 31 Mar, 2023 | 7.99 | 8.01 | 7.77 | 7.89 | 1.83 Million |
| 30 Mar, 2023 | 7.88 | 7.95 | 7.8 | 7.93 | 1.18 Million |
| 29 Mar, 2023 | 7.86 | 7.89 | 7.69 | 7.85 | 1.18 Million |
| 28 Mar, 2023 | 7.76 | 7.88 | 7.7 | 7.81 | 1.07 Million |
| 27 Mar, 2023 | 7.75 | 7.8 | 7.64 | 7.78 | 1.34 Million |
| 24 Mar, 2023 | 7.51 | 7.74 | 7.48 | 7.66 | 1.53 Million |
| 23 Mar, 2023 | 7.59 | 7.92 | 7.58 | 7.63 | 1.95 Million |
| 22 Mar, 2023 | 7.79 | 7.82 | 7.55 | 7.58 | 2.61 Million |
| 21 Mar, 2023 | 7.74 | 7.82 | 7.67 | 7.71 | 1.72 Million |
GES
GETY
GEV
GEL
GENC
GENI