Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.95 | 7.27 | 6.85 | 7.22 | 3.98 Million |
| 20 Jan, 2022 | 7.23 | 7.29 | 6.92 | 7.03 | 4.51 Million |
| 19 Jan, 2022 | 7.65 | 7.66 | 7.21 | 7.22 | 3.25 Million |
| 18 Jan, 2022 | 7.81 | 7.87 | 7.59 | 7.61 | 2.06 Million |
| 14 Jan, 2022 | 7.75 | 7.87 | 7.7 | 7.87 | 1.36 Million |
| 13 Jan, 2022 | 7.75 | 7.84 | 7.66 | 7.77 | 1.05 Million |
| 12 Jan, 2022 | 7.77 | 7.82 | 7.73 | 7.74 | 1.05 Million |
| 11 Jan, 2022 | 7.78 | 7.84 | 7.61 | 7.79 | 1.32 Million |
| 10 Jan, 2022 | 8.0 | 8.01 | 7.6 | 7.72 | 1.68 Million |
| 07 Jan, 2022 | 7.67 | 8.04 | 7.67 | 8.03 | 2.72 Million |
GES
GETY
GEV
GEL
GENC
GENI