Geo Group Inc (GEO)
USD 21.57
(5.43%)
USD 21.57
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.83 | 8.01 | 7.71 | 7.72 | 1.99 Million |
| 05 Jan, 2022 | 7.86 | 7.97 | 7.75 | 7.77 | 1.33 Million |
| 04 Jan, 2022 | 7.85 | 7.94 | 7.76 | 7.85 | 1.22 Million |
| 03 Jan, 2022 | 7.85 | 8.05 | 7.8 | 7.85 | 1.54 Million |
| 31 Dec, 2021 | 7.72 | 7.83 | 7.7 | 7.75 | 1.39 Million |
| 30 Dec, 2021 | 7.7 | 7.88 | 7.68 | 7.72 | 1.71 Million |
| 29 Dec, 2021 | 7.67 | 7.75 | 7.61 | 7.7 | 1.14 Million |
| 28 Dec, 2021 | 7.68 | 7.8 | 7.64 | 7.69 | 971.2 Thousand |
| 27 Dec, 2021 | 7.67 | 7.76 | 7.61 | 7.75 | 1.11 Million |
| 23 Dec, 2021 | 7.63 | 7.72 | 7.59 | 7.67 | 1.77 Million |
GES
GETY
GEV
GEL
GENC
GENI