Getty Images Holdings Inc. (GETY)

USD 2.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 10.13 10.13 9.98 10.0 149 Thousand
08 Oct, 2020 10.14 10.14 9.97 9.98 73 Thousand
07 Oct, 2020 10.02 10.02 10.0 10.01 13.5 Thousand
06 Oct, 2020 10.0 10.0 9.97 9.98 100.4 Thousand
05 Oct, 2020 10.04 10.15 9.94 9.97 1.06 Million
02 Oct, 2020 10.0 10.02 9.99 10.0 370 Thousand
01 Oct, 2020 10.01 10.2 10.0 10.0 261.2 Thousand
30 Sep, 2020 10.06 10.06 10.03 10.05 2900.00
29 Sep, 2020 10.05 10.13 10.01 10.13 110 Thousand
28 Sep, 2020 10.1 10.28 10.0 10.0 87.5 Thousand