USD 2.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2020 | 10.13 | 10.13 | 9.98 | 10.0 | 149 Thousand |
08 Oct, 2020 | 10.14 | 10.14 | 9.97 | 9.98 | 73 Thousand |
07 Oct, 2020 | 10.02 | 10.02 | 10.0 | 10.01 | 13.5 Thousand |
06 Oct, 2020 | 10.0 | 10.0 | 9.97 | 9.98 | 100.4 Thousand |
05 Oct, 2020 | 10.04 | 10.15 | 9.94 | 9.97 | 1.06 Million |
02 Oct, 2020 | 10.0 | 10.02 | 9.99 | 10.0 | 370 Thousand |
01 Oct, 2020 | 10.01 | 10.2 | 10.0 | 10.0 | 261.2 Thousand |
30 Sep, 2020 | 10.06 | 10.06 | 10.03 | 10.05 | 2900.00 |
29 Sep, 2020 | 10.05 | 10.13 | 10.01 | 10.13 | 110 Thousand |
28 Sep, 2020 | 10.1 | 10.28 | 10.0 | 10.0 | 87.5 Thousand |
GEV
GFF
GFI
GENI
GEO
GES