Getty Images Holdings Inc. (GETY)

USD 1.66

(-4.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 9.96 10.0 9.9 9.92 1.02 Million
19 Oct, 2020 9.93 9.95 9.92 9.94 61.3 Thousand
16 Oct, 2020 9.95 9.97 9.93 9.94 1 Million
15 Oct, 2020 9.97 9.98 9.95 9.97 1.26 Million
14 Oct, 2020 10.2 10.2 9.96 9.97 1.07 Million
13 Oct, 2020 9.99 10.03 9.98 10.0 369.3 Thousand
12 Oct, 2020 10.17 10.17 9.99 9.99 176.7 Thousand
09 Oct, 2020 10.13 10.13 9.98 10.0 149 Thousand
08 Oct, 2020 10.14 10.14 9.97 9.98 73 Thousand
07 Oct, 2020 10.02 10.02 10.0 10.01 13.5 Thousand