Getty Images Holdings Inc. (GETY)
USD 1.72
(-1.71%)
USD 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.75 | 1.79 | 1.69 | 1.72 | 917.9 Thousand |
| 17 Jul, 2025 | 1.68 | 1.75 | 1.67 | 1.74 | 877.8 Thousand |
| 16 Jul, 2025 | 1.67 | 1.69 | 1.63 | 1.67 | 579.1 Thousand |
| 15 Jul, 2025 | 1.7 | 1.73 | 1.66 | 1.66 | 639.6 Thousand |
| 14 Jul, 2025 | 1.74 | 1.76 | 1.68 | 1.7 | 768.8 Thousand |
| 11 Jul, 2025 | 1.82 | 1.82 | 1.72 | 1.75 | 933.8 Thousand |
| 10 Jul, 2025 | 1.74 | 1.82 | 1.73 | 1.82 | 543.9 Thousand |
| 09 Jul, 2025 | 1.76 | 1.79 | 1.74 | 1.79 | 447.8 Thousand |
| 08 Jul, 2025 | 1.69 | 1.79 | 1.69 | 1.76 | 412.1 Thousand |
| 07 Jul, 2025 | 1.77 | 1.83 | 1.7 | 1.7 | 625.2 Thousand |
GEV
GFF
GFI
GENI
GEO
GES