USD 1.69
(-5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 2.74 | 2.77 | 2.65 | 2.76 | 2.52 Million |
15 Jan, 2025 | 2.6 | 2.79 | 2.57 | 2.79 | 3.57 Million |
14 Jan, 2025 | 2.39 | 2.59 | 2.28 | 2.58 | 4.01 Million |
13 Jan, 2025 | 2.51 | 2.52 | 2.36 | 2.44 | 4.05 Million |
10 Jan, 2025 | 2.58 | 2.66 | 2.51 | 2.63 | 3.44 Million |
08 Jan, 2025 | 2.89 | 2.95 | 2.46 | 2.63 | 12.35 Million |
07 Jan, 2025 | 3.7 | 3.87 | 3.08 | 3.19 | 65.77 Million |
06 Jan, 2025 | 2.44 | 2.64 | 2.44 | 2.57 | 1.68 Million |
03 Jan, 2025 | 2.13 | 2.79 | 2.11 | 2.39 | 8.54 Million |
02 Jan, 2025 | 2.22 | 2.22 | 2.1 | 2.11 | 400.52 Thousand |
GEV
GFF
GFI
GENI
GEO
GES