Getty Images Holdings Inc. (GETY)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.51 | 4.51 | 4.3 | 4.4 | 214.63 Thousand |
| 22 Feb, 2024 | 4.45 | 4.54 | 4.39 | 4.48 | 183.07 Thousand |
| 21 Feb, 2024 | 4.31 | 4.46 | 4.29 | 4.45 | 134.35 Thousand |
| 20 Feb, 2024 | 4.36 | 4.43 | 4.19 | 4.37 | 204.53 Thousand |
| 16 Feb, 2024 | 4.6 | 4.63 | 4.37 | 4.42 | 184.88 Thousand |
| 15 Feb, 2024 | 4.5 | 4.81 | 4.5 | 4.73 | 253.14 Thousand |
| 14 Feb, 2024 | 4.47 | 4.5 | 4.36 | 4.43 | 281.39 Thousand |
| 13 Feb, 2024 | 4.61 | 4.71 | 4.36 | 4.36 | 247.21 Thousand |
| 12 Feb, 2024 | 4.69 | 4.94 | 4.64 | 4.83 | 177.71 Thousand |
| 09 Feb, 2024 | 4.53 | 4.75 | 4.51 | 4.73 | 287.54 Thousand |
GEV
GFF
GFI
GENI
GEO
GES