Griffon Corporation (GFF)

USD 80.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 80.09 81.33 79.21 80.77 422.5 Thousand
31 Jul, 2025 81.02 81.71 79.99 81.27 476.7 Thousand
30 Jul, 2025 82.67 83.49 81.0 81.63 264.6 Thousand
29 Jul, 2025 83.02 83.52 81.98 82.58 265.1 Thousand
28 Jul, 2025 82.64 83.63 82.06 82.18 287.9 Thousand
25 Jul, 2025 82.47 82.65 81.33 82.65 170 Thousand
24 Jul, 2025 81.14 81.55 80.75 81.53 261.6 Thousand
23 Jul, 2025 82.0 82.71 81.07 81.43 296.1 Thousand
22 Jul, 2025 78.87 81.85 78.86 81.35 298.7 Thousand
21 Jul, 2025 77.48 78.4 76.86 77.95 253 Thousand