USD 80.77
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 80.09 | 81.33 | 79.21 | 80.77 | 422.5 Thousand |
31 Jul, 2025 | 81.02 | 81.71 | 79.99 | 81.27 | 476.7 Thousand |
30 Jul, 2025 | 82.67 | 83.49 | 81.0 | 81.63 | 264.6 Thousand |
29 Jul, 2025 | 83.02 | 83.52 | 81.98 | 82.58 | 265.1 Thousand |
28 Jul, 2025 | 82.64 | 83.63 | 82.06 | 82.18 | 287.9 Thousand |
25 Jul, 2025 | 82.47 | 82.65 | 81.33 | 82.65 | 170 Thousand |
24 Jul, 2025 | 81.14 | 81.55 | 80.75 | 81.53 | 261.6 Thousand |
23 Jul, 2025 | 82.0 | 82.71 | 81.07 | 81.43 | 296.1 Thousand |
22 Jul, 2025 | 78.87 | 81.85 | 78.86 | 81.35 | 298.7 Thousand |
21 Jul, 2025 | 77.48 | 78.4 | 76.86 | 77.95 | 253 Thousand |
GFI
GFL
GFR
GES
GETY
GEV