Griffon Corporation (GFF)

USD 81.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 82.0 82.71 81.07 81.43 296.1 Thousand
22 Jul, 2025 78.87 81.85 78.86 81.35 298.7 Thousand
21 Jul, 2025 77.48 78.4 76.86 77.95 253 Thousand
18 Jul, 2025 77.82 77.92 76.35 76.86 249.9 Thousand
17 Jul, 2025 76.52 78.12 76.52 77.53 288.2 Thousand
16 Jul, 2025 77.22 77.28 75.43 76.49 246.6 Thousand
15 Jul, 2025 78.8 78.96 76.53 76.6 428.9 Thousand
14 Jul, 2025 78.42 78.73 77.69 78.4 260 Thousand
11 Jul, 2025 79.07 79.2 78.09 78.3 253.9 Thousand
10 Jul, 2025 78.31 80.74 78.31 79.62 335.3 Thousand