Griffon Corporation (GFF)

USD 69.71

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 68.78 70.31 68.36 69.71 1.09 Million
07 Aug, 2025 72.62 73.14 66.95 67.97 1.75 Million
06 Aug, 2025 74.11 76.99 69.19 71.02 1.59 Million
05 Aug, 2025 81.65 82.37 81.13 82.34 417.9 Thousand
04 Aug, 2025 81.3 81.87 80.77 81.55 249.3 Thousand
01 Aug, 2025 80.09 81.33 79.21 80.77 422.5 Thousand
31 Jul, 2025 81.02 81.71 79.99 81.27 476.7 Thousand
30 Jul, 2025 82.67 83.49 81.0 81.63 264.6 Thousand
29 Jul, 2025 83.02 83.52 81.98 82.58 265.1 Thousand
28 Jul, 2025 82.64 83.63 82.06 82.18 287.9 Thousand