Griffon Corporation (GFF)

USD 72.98

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 73.01 73.02 71.46 71.49 444.2 Thousand
21 Feb, 2025 75.72 75.72 72.41 72.6 361.4 Thousand
20 Feb, 2025 76.43 76.92 74.77 75.0 333.1 Thousand
19 Feb, 2025 75.69 77.23 75.5 76.88 325.6 Thousand
18 Feb, 2025 77.09 77.68 76.27 76.62 356.8 Thousand
14 Feb, 2025 77.94 78.25 76.53 77.36 214.6 Thousand
13 Feb, 2025 78.3 78.3 76.09 76.37 227 Thousand
12 Feb, 2025 77.15 78.38 76.76 77.64 290.7 Thousand
11 Feb, 2025 78.19 79.33 78.19 79.25 218.3 Thousand
10 Feb, 2025 79.93 80.05 78.46 78.64 365 Thousand