Griffon Corporation (GFF)

USD 71.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1973 1.5 1.5 1.38 1.5 1287.00
22 Jun, 1973 1.63 1.63 1.5 1.5 1188.00
21 Jun, 1973 1.63 1.75 1.63 1.63 187.00
20 Jun, 1973 1.63 1.75 1.63 1.63 88.00
19 Jun, 1973 1.63 1.75 1.63 1.63 88.00
18 Jun, 1973 1.63 1.63 1.5 1.63 1188.00
15 Jun, 1973 1.75 1.75 1.63 1.75 594.00
14 Jun, 1973 1.75 1.75 1.63 1.75 187.00
13 Jun, 1973 1.88 1.88 1.5 1.75 5687.00
12 Jun, 1973 1.88 1.88 1.88 1.88 88.00