Griffon Corporation (GFF)

USD 69.71

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 69.4 69.42 68.06 68.24 334.6 Thousand
27 May, 2025 68.32 69.31 67.36 69.26 319 Thousand
23 May, 2025 66.35 67.6 66.21 67.2 314.4 Thousand
22 May, 2025 68.0 68.41 67.18 67.63 314.8 Thousand
21 May, 2025 69.75 70.2 67.86 68.17 414 Thousand
20 May, 2025 72.43 72.93 70.57 70.76 387.4 Thousand
19 May, 2025 72.03 73.21 72.03 73.01 298.2 Thousand
16 May, 2025 73.17 73.8 72.66 73.4 267.2 Thousand
15 May, 2025 72.64 73.08 72.13 72.79 268.6 Thousand
14 May, 2025 73.06 74.27 72.85 73.05 494.5 Thousand