Greenfire Resources Ltd. (GFR)

USD 4.85

(10.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 10.05 10.06 10.05 10.05 2200.00
17 Nov, 2022 10.04 10.04 10.04 10.04 -
16 Nov, 2022 10.04 10.04 10.04 10.04 100.00
15 Nov, 2022 10.04 10.07 10.04 10.05 318.8 Thousand
14 Nov, 2022 10.04 10.06 10.04 10.04 1.3 Million
11 Nov, 2022 10.05 10.05 10.05 10.05 23.5 Thousand
10 Nov, 2022 10.05 10.05 10.05 10.05 2000.00
09 Nov, 2022 10.06 10.06 10.06 10.06 93 Thousand
08 Nov, 2022 10.07 10.07 10.06 10.06 615.8 Thousand
07 Nov, 2022 10.07 10.07 10.06 10.06 220.2 Thousand