Greenfire Resources Ltd. (GFR)
USD 4.76
(1.93%)
USD 4.76
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.64 | 4.64 | 4.57 | 4.57 | 1483.00 |
| 26 Jun, 2025 | 4.44 | 4.44 | 4.42 | 4.42 | 288.00 |
| 25 Jun, 2025 | 4.79 | 4.79 | 4.53 | 4.59 | 727.00 |
| 24 Jun, 2025 | 4.89 | 4.89 | 4.64 | 4.64 | 734.00 |
| 23 Jun, 2025 | 4.95 | 4.96 | 4.8 | 4.95 | 4168.00 |
| 20 Jun, 2025 | 4.95 | 4.97 | 4.87 | 4.89 | 43.04 Thousand |
| 18 Jun, 2025 | 4.89 | 4.99 | 4.76 | 4.94 | 25.6 Thousand |
| 17 Jun, 2025 | 5.1 | 5.12 | 4.92 | 4.96 | 26.64 Thousand |
| 16 Jun, 2025 | 5.17 | 5.17 | 4.98 | 5.06 | 47.2 Thousand |
| 13 Jun, 2025 | 5.0 | 5.14 | 4.88 | 5.12 | 53.7 Thousand |
8237
OBM
PUMP
MHLD
STORY-B
015750