Gerdau SA ADR (GGB)

USD 3.1

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 10.19 10.19 9.63 9.63 375.92 Thousand
10 Jan, 2001 10.38 10.38 10.19 10.19 26.53 Thousand
09 Jan, 2001 9.88 10.5 9.88 10.5 122.35 Thousand
08 Jan, 2001 9.63 9.88 9.63 9.75 25.06 Thousand
05 Jan, 2001 9.69 9.81 9.69 9.75 69.28 Thousand
04 Jan, 2001 9.37 10.12 9.37 9.69 785.74 Thousand
03 Jan, 2001 8.5 9.25 8.5 9.25 58.96 Thousand
02 Jan, 2001 8.5 8.5 8.5 8.5 -
29 Dec, 2000 8.69 8.87 8.5 8.5 57.49 Thousand
28 Dec, 2000 8.75 8.81 8.63 8.81 94.34 Thousand