Gerdau SA ADR (GGB)
USD 3.16
(-2.17%)
USD 3.16
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2000 | 9.63 | 9.63 | 9.25 | 9.25 | 417.19 Thousand |
| 08 Dec, 2000 | 9.44 | 9.81 | 9.44 | 9.75 | 903.68 Thousand |
| 07 Dec, 2000 | 9.0 | 9.31 | 9.0 | 9.31 | 1.48 Million |
| 06 Dec, 2000 | 8.69 | 9.25 | 8.69 | 9.13 | 1.1 Million |
| 05 Dec, 2000 | 8.12 | 8.63 | 8.12 | 8.56 | 314 Thousand |
| 04 Dec, 2000 | 8.06 | 8.12 | 8.0 | 8.06 | 597.05 Thousand |
| 01 Dec, 2000 | 7.75 | 7.94 | 7.56 | 7.94 | 39.8 Thousand |
| 30 Nov, 2000 | 8.12 | 8.12 | 7.88 | 7.88 | 10.31 Thousand |
| 29 Nov, 2000 | 8.37 | 8.37 | 8.12 | 8.12 | 51.59 Thousand |
| 28 Nov, 2000 | 8.75 | 9.0 | 8.37 | 8.37 | 116.46 Thousand |
GGG
GGT
GGZ
GFI
GFL
GFR