Gerdau SA ADR (GGB)

USD 3.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 9.75 9.75 9.56 9.56 5897.00
08 Nov, 2000 10.12 10.25 9.88 9.88 25.06 Thousand
07 Nov, 2000 9.88 10.06 9.88 10.0 91.4 Thousand
06 Nov, 2000 10.12 10.19 9.75 9.75 430.46 Thousand
03 Nov, 2000 10.19 10.19 10.0 10.0 8845.00
02 Nov, 2000 10.31 10.31 10.31 10.31 -
01 Nov, 2000 10.25 10.31 10.25 10.31 4.1 Million
31 Oct, 2000 10.5 10.5 10.38 10.38 281.57 Thousand
30 Oct, 2000 10.25 10.5 10.25 10.5 7371.00
27 Oct, 2000 9.94 10.12 9.94 10.12 759.21 Thousand