Gerdau SA ADR (GGB)

USD 3.01

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 30.62 31.0 30.62 30.88 64.86 Thousand
14 Jan, 2000 30.12 30.75 30.12 30.37 271.25 Thousand
13 Jan, 2000 29.5 29.94 29.5 29.94 106.14 Thousand
12 Jan, 2000 29.63 29.63 29.63 29.63 -
11 Jan, 2000 29.44 30.5 29.44 29.63 586.73 Thousand
10 Jan, 2000 28.56 29.19 28.56 29.19 64.86 Thousand
07 Jan, 2000 27.5 28.87 27.5 28.38 339.06 Thousand
06 Jan, 2000 26.38 27.5 26.38 27.5 56.02 Thousand
05 Jan, 2000 25.5 26.25 25.25 26.25 112.03 Thousand
04 Jan, 2000 26.5 26.5 25.56 25.56 374.44 Thousand