Gerdau SA ADR (GGB)

USD 3.07

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 27.69 27.81 27.31 27.62 344.96 Thousand
02 Feb, 2000 27.94 27.94 27.94 27.94 5897.00
01 Feb, 2000 28.63 28.63 27.75 27.75 536.6 Thousand
31 Jan, 2000 29.56 29.56 28.44 28.56 194.59 Thousand
28 Jan, 2000 29.75 29.75 29.75 29.75 85.5 Thousand
27 Jan, 2000 29.5 29.5 29.5 29.5 -
26 Jan, 2000 30.19 30.19 29.31 29.5 182.8 Thousand
25 Jan, 2000 30.37 30.62 30.37 30.37 350.86 Thousand
24 Jan, 2000 30.69 31.0 30.12 30.12 445.2 Thousand
21 Jan, 2000 31.0 31.13 30.75 30.94 418.67 Thousand