Gerdau SA ADR (GGB)

USD 2.97

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 18.25 18.25 17.63 17.63 191.64 Thousand
13 Sep, 1999 16.87 18.25 16.87 18.25 560.19 Thousand
10 Sep, 1999 16.75 17.12 16.75 17.12 194.59 Thousand
09 Sep, 1999 16.63 16.63 16.63 16.63 757.73 Thousand
08 Sep, 1999 16.38 16.38 16.38 16.38 168.05 Thousand
07 Sep, 1999 16.06 16.25 16.06 16.25 23.58 Thousand
03 Sep, 1999 16.0 16.06 15.94 15.94 61.91 Thousand
02 Sep, 1999 15.75 15.94 15.75 15.81 26.53 Thousand
01 Sep, 1999 15.13 15.81 15.13 15.62 283.04 Thousand
31 Aug, 1999 14.56 14.94 14.56 14.94 94.34 Thousand