Gerdau SA ADR (GGB)

USD 2.97

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 14.87 15.0 14.69 14.69 212.28 Thousand
27 Aug, 1999 15.0 15.0 15.0 15.0 2948.00
26 Aug, 1999 14.75 14.75 14.75 14.75 5897.00
25 Aug, 1999 14.75 15.0 14.75 15.0 35.38 Thousand
24 Aug, 1999 14.62 15.0 14.62 15.0 47.17 Thousand
23 Aug, 1999 13.94 14.38 13.94 14.38 88.45 Thousand
20 Aug, 1999 13.69 13.69 13.69 13.69 5897.00
19 Aug, 1999 14.25 14.25 13.88 13.88 38.32 Thousand
18 Aug, 1999 14.5 14.5 14.0 14.0 32.43 Thousand
17 Aug, 1999 15.0 15.25 14.75 14.75 67.81 Thousand