Gerdau SA ADR (GGB)

USD 3.02

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 17.5 17.5 17.5 17.5 29.48 Thousand
27 Jul, 1999 17.75 17.75 17.5 17.5 88.45 Thousand
26 Jul, 1999 17.56 17.75 17.56 17.75 14.74 Thousand
23 Jul, 1999 17.69 17.69 17.69 17.69 5897.00
22 Jul, 1999 17.94 17.94 17.81 17.81 26.53 Thousand
21 Jul, 1999 18.19 18.19 18.19 18.19 2948.00
20 Jul, 1999 18.19 18.19 18.19 18.19 5897.00
19 Jul, 1999 17.38 18.5 17.38 18.5 297.78 Thousand
16 Jul, 1999 16.87 17.12 16.87 17.12 17.69 Thousand
15 Jul, 1999 17.0 17.12 16.63 16.63 451.1 Thousand