GreenTree Hospitality Group Ltd (GHG)

USD 2.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 11.18 11.2 10.98 11.02 34.49 Thousand
10 Sep, 2019 10.64 11.16 10.56 11.06 35.9 Thousand
09 Sep, 2019 10.41 10.66 10.35 10.52 66.27 Thousand
06 Sep, 2019 10.35 10.62 10.3 10.41 51.47 Thousand
05 Sep, 2019 10.48 10.63 10.31 10.48 61.23 Thousand
04 Sep, 2019 10.43 10.63 10.4 10.5 21.05 Thousand
03 Sep, 2019 10.4 10.67 10.3 10.3 17.92 Thousand
30 Aug, 2019 10.5 10.73 10.32 10.33 22.65 Thousand
29 Aug, 2019 10.55 10.73 10.31 10.45 41 Thousand
28 Aug, 2019 10.57 10.78 10.42 10.45 23.4 Thousand