GreenTree Hospitality Group Ltd (GHG)

USD 2.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 10.13 10.47 10.13 10.39 9801.00
08 Oct, 2019 10.25 10.43 10.08 10.08 9652.00
07 Oct, 2019 10.39 10.55 10.3 10.33 2188.00
04 Oct, 2019 10.19 10.68 10.19 10.37 18.51 Thousand
03 Oct, 2019 9.96 10.25 9.38 10.25 47.98 Thousand
02 Oct, 2019 10.07 10.33 9.76 9.84 22.09 Thousand
01 Oct, 2019 10.11 10.28 9.61 10.28 47.25 Thousand
30 Sep, 2019 10.22 10.26 9.76 10.0 49.53 Thousand
27 Sep, 2019 10.86 11.13 10.06 10.07 43.23 Thousand
26 Sep, 2019 10.88 10.97 10.61 10.88 34.07 Thousand