GreenTree Hospitality Group Ltd (GHG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.87 | 2.88 | 2.87 | 2.88 | 684.00 |
| 18 Oct, 2024 | 2.94 | 3.02 | 2.93 | 2.96 | 14.47 Thousand |
| 17 Oct, 2024 | 2.86 | 2.91 | 2.82 | 2.86 | 5041.00 |
| 16 Oct, 2024 | 2.94 | 2.97 | 2.89 | 2.97 | 6902.00 |
| 15 Oct, 2024 | 3.05 | 3.11 | 2.94 | 2.94 | 3958.00 |
| 14 Oct, 2024 | 3.14 | 3.23 | 3.02 | 3.11 | 14.07 Thousand |
| 11 Oct, 2024 | 3.28 | 3.28 | 3.13 | 3.16 | 2316.00 |
| 10 Oct, 2024 | 3.13 | 3.3 | 3.13 | 3.13 | 8297.00 |
| 09 Oct, 2024 | 3.15 | 3.15 | 3.06 | 3.14 | 2120.00 |
| 08 Oct, 2024 | 3.19 | 3.19 | 3.06 | 3.07 | 8535.00 |
GHI
GHLD
GHM
GGT
GGZ
GHC