GreenTree Hospitality Group Ltd (GHG)
USD 2.07
(-2.71%)
USD 2.07
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.19 | 3.19 | 3.06 | 3.07 | 8535.00 |
| 07 Oct, 2024 | 3.17 | 3.35 | 3.17 | 3.26 | 23.68 Thousand |
| 04 Oct, 2024 | 3.22 | 3.23 | 3.1 | 3.15 | 11.07 Thousand |
| 03 Oct, 2024 | 3.2 | 3.2 | 3.01 | 3.15 | 10.47 Thousand |
| 02 Oct, 2024 | 3.32 | 3.32 | 3.1 | 3.26 | 32.3 Thousand |
| 01 Oct, 2024 | 3.04 | 3.22 | 3.04 | 3.22 | 10.23 Thousand |
| 30 Sep, 2024 | 3.38 | 3.4 | 3.01 | 3.09 | 34.62 Thousand |
| 27 Sep, 2024 | 2.82 | 3.26 | 2.82 | 3.23 | 36.35 Thousand |
| 26 Sep, 2024 | 2.69 | 2.86 | 2.69 | 2.82 | 58.04 Thousand |
| 25 Sep, 2024 | 2.55 | 2.61 | 2.48 | 2.57 | 23.27 Thousand |
GHI
GHLD
GHM
GGT
GGZ
GHC